일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,885	125	- 2.50%	53,847	265
11.13	5,010	50	- 0.99%	67,227	338
11.12	5,060	100	- 1.94%	52,488	268
11.11	5,160	130	- 2.46%	58,809	306
11.08	5,290	10	+ 0.19%	20,112	106
11.07	5,280	40	- 0.75%	26,738	141
11.06	5,320	60	- 1.12%	23,756	127
11.05	5,380	30	+ 0.56%	26,296	142
11.04	5,350	20	+ 0.38%	26,366	140
11.01	5,330	0	0.00%	47,035	249