일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,280	0	0.00%	20,049	106
10.29	5,280	40	- 0.75%	19,053	100
10.28	5,320	100	+ 1.92%	15,911	84
10.25	5,220	40	- 0.76%	30,706	162
10.24	5,260	110	- 2.05%	24,832	131
10.23	5,370	50	+ 0.94%	34,912	186
10.22	5,320	140	- 2.56%	83,815	448
10.21	5,460	0	0.00%	21,216	116
10.18	5,460	50	- 0.91%	67,046	368
10.17	5,510	120	- 2.13%	64,549	358