일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,510	90	+ 1.21%	590,274	4,490
06.14	7,420	10	+ 0.14%	105,730	788
06.13	7,410	20	- 0.27%	119,683	892
06.12	7,430	60	- 0.80%	213,222	1,592
06.11	7,490	220	+ 3.03%	340,325	2,533
06.10	7,270	0	0.00%	46,598	338
06.07	7,270	0	0.00%	70,293	508
06.05	7,270	10	- 0.14%	79,517	579
06.04	7,280	20	- 0.27%	52,788	384
06.03	7,300	140	+ 1.96%	102,143	746