일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,410	5	- 0.21%	8,838	21
07.12	2,415	15	+ 0.63%	10,042	24
07.11	2,400	15	- 0.62%	16,089	39
07.10	2,415	20	- 0.82%	4,826	12
07.09	2,435	5	- 0.21%	5,414	13
07.08	2,440	25	+ 1.04%	10,811	26
07.05	2,415	10	+ 0.42%	8,990	22
07.04	2,405	5	- 0.21%	21,045	50
07.03	2,410	25	- 1.03%	9,874	24
07.02	2,435	40	- 1.62%	20,668	51