일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,390	10	- 0.42%	13,945	33
07.26	2,400	55	+ 2.35%	42,113	98
07.25	2,345	5	- 0.21%	12,519	29
07.24	2,350	10	- 0.42%	27,047	63
07.23	2,360	10	- 0.42%	13,297	31
07.22	2,370	15	- 0.63%	17,259	41
07.19	2,385	5	- 0.21%	10,651	25
07.18	2,390	0	0.00%	17,525	42
07.17	2,390	25	- 1.04%	15,178	37
07.16	2,415	5	+ 0.21%	17,986	43