일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,330	20	- 0.85%	80,323	184
10.29	2,350	15	- 0.63%	10,418	24
10.28	2,365	25	- 1.05%	12,098	28
10.25	2,390	20	- 0.83%	20,851	49
10.24	2,410	5	+ 0.21%	23,810	56
10.23	2,405	50	+ 2.12%	55,237	131
10.22	2,355	0	0.00%	62,112	141
10.21	2,355	60	+ 2.61%	34,064	79
10.18	2,295	20	- 0.86%	30,526	70
10.17	2,315	40	- 1.70%	24,791	58