일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,475	10	- 0.40%	11,826	29
06.28	2,485	45	+ 1.84%	12,598	31
06.27	2,440	5	+ 0.21%	13,521	33
06.26	2,435	10	- 0.41%	5,740	14
06.25	2,445	30	- 1.21%	16,304	40
06.24	2,475	15	+ 0.61%	8,762	22
06.21	2,460	40	- 1.60%	19,098	47
06.20	2,500	20	- 0.79%	13,249	33
06.19	2,520	15	- 0.59%	15,811	40
06.18	2,535	5	- 0.20%	9,966	25