일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 6,760 40 - 0.59% 2,411 16
08.27 6,800 20 - 0.29% 349 2
08.26 6,820 80 - 1.16% 4,667 31
08.23 6,900 10 - 0.15% 3,363 23
08.22 6,910 10 + 0.15% 2,977 20
08.21 6,900 0 0.00% 1,806 12
08.20 6,900 80 - 1.15% 8,232 56
08.19 6,980 20 - 0.29% 1,137 8
08.16 7,000 10 + 0.14% 1,134 8
08.14 6,990 10 - 0.14% 1,270 9