일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 6,760 | 40 | - 0.59% | 2,411 | 16 |
08.27 | 6,800 | 20 | - 0.29% | 349 | 2 |
08.26 | 6,820 | 80 | - 1.16% | 4,667 | 31 |
08.23 | 6,900 | 10 | - 0.15% | 3,363 | 23 |
08.22 | 6,910 | 10 | + 0.15% | 2,977 | 20 |
08.21 | 6,900 | 0 | 0.00% | 1,806 | 12 |
08.20 | 6,900 | 80 | - 1.15% | 8,232 | 56 |
08.19 | 6,980 | 20 | - 0.29% | 1,137 | 8 |
08.16 | 7,000 | 10 | + 0.14% | 1,134 | 8 |
08.14 | 6,990 | 10 | - 0.14% | 1,270 | 9 |