일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,080	10	+ 0.14%	2,393	17
06.17	7,070	70	+ 1.00%	1,502	11
06.14	7,000	0	0.00%	1,743	12
06.13	7,000	50	+ 0.72%	9,083	63
06.12	6,950	70	- 1.00%	582	4
06.11	7,020	60	+ 0.86%	2,563	18
06.10	6,960	50	+ 0.72%	909	6
06.07	6,910	10	+ 0.15%	900	6
06.05	6,900	70	- 1.00%	186	1
06.04	6,970	20	- 0.29%	414	3