일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,400	130	+ 2.07%	1,197	8
10.30	6,270	30	- 0.48%	414	3
10.29	6,300	0	0.00%	817	5
10.28	6,300	50	+ 0.80%	3,587	22
10.25	6,250	10	- 0.16%	960	6
10.24	6,260	90	- 1.42%	1,368	9
10.23	6,350	50	+ 0.79%	914	6
10.22	6,300	0	0.00%	319	2
10.21	6,300	0	0.00%	1,352	9
10.18	6,300	20	- 0.32%	119	1