일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,290	40	+ 0.64%	381	2
09.10	6,250	50	+ 0.81%	302	2
09.09	6,200	50	+ 0.81%	1,653	10
09.06	6,150	50	+ 0.82%	1,399	9
09.05	6,100	90	- 1.45%	2,478	15
09.04	6,190	190	- 2.98%	2,471	15
09.03	6,380	370	- 5.48%	33,808	214
09.02	6,750	30	- 0.44%	656	4
08.30	6,780	20	+ 0.30%	452	3
08.29	6,760	0	0.00%	1,356	9