일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,850	110	+ 1.92%	17,716	103
07.26	5,740	10	+ 0.18%	9,601	55
07.25	5,730	30	- 0.52%	22,356	126
07.24	5,760	60	+ 1.05%	37,889	217
07.23	5,700	110	- 1.89%	29,468	169
07.22	5,810	20	- 0.34%	55,458	321
07.19	5,830	50	- 0.85%	10,423	60
07.18	5,880	30	- 0.51%	28,901	168
07.17	5,910	160	+ 2.78%	52,198	307
07.16	5,750	70	+ 1.23%	70,947	403