일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,100	0	0.00%	17,090	87
10.15	5,100	40	+ 0.79%	12,298	62
10.14	5,060	10	+ 0.20%	18,329	93
10.11	5,050	100	- 1.94%	31,319	160
10.10	5,150	10	+ 0.20%	52,179	267
10.08	5,140	0	0.00%	44,982	229
10.07	5,140	110	+ 2.19%	57,853	291
10.04	5,030	70	- 1.37%	53,124	268
10.02	5,100	120	- 2.30%	44,607	228
09.30	5,220	80	- 1.51%	47,680	248