일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,825	45	+ 0.94%	31,291	151
10.29	4,780	115	- 2.35%	50,980	243
10.28	4,895	70	+ 1.45%	11,129	54
10.25	4,825	30	- 0.62%	19,630	95
10.24	4,855	45	- 0.92%	15,253	74
10.23	4,900	100	+ 2.08%	16,496	80
10.22	4,800	200	- 4.00%	57,493	280
10.21	5,000	0	0.00%	17,642	88
10.18	5,000	0	0.00%	50,233	250
10.17	5,000	100	- 1.96%	69,384	348