일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,285	20	+ 0.47%	31,735	136
11.13	4,265	270	- 5.95%	51,775	226
11.12	4,535	165	- 3.51%	18,975	87
11.11	4,700	140	- 2.89%	32,427	152
11.08	4,840	50	+ 1.04%	19,112	92
11.07	4,790	5	- 0.10%	13,496	64
11.06	4,795	55	- 1.13%	20,233	98
11.05	4,850	35	+ 0.73%	15,468	75
11.04	4,815	25	+ 0.52%	21,945	105
11.01	4,790	90	- 1.84%	22,411	107