일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 3,070 75 + 2.50% 22,593 69
07.12 2,995 15 - 0.50% 27,027 81
07.11 3,010 20 - 0.66% 18,765 57
07.10 3,030 10 + 0.33% 10,521 32
07.09 3,020 5 + 0.17% 21,079 64
07.08 3,015 40 + 1.35% 27,158 81
07.05 2,975 15 - 0.50% 39,256 117
07.04 2,990 20 - 0.66% 33,038 99
07.03 3,010 30 + 1.01% 102,570 314
07.02 2,980 100 - 3.25% 46,901 140