일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 3,070 | 75 | + 2.50% | 22,593 | 69 |
07.12 | 2,995 | 15 | - 0.50% | 27,027 | 81 |
07.11 | 3,010 | 20 | - 0.66% | 18,765 | 57 |
07.10 | 3,030 | 10 | + 0.33% | 10,521 | 32 |
07.09 | 3,020 | 5 | + 0.17% | 21,079 | 64 |
07.08 | 3,015 | 40 | + 1.35% | 27,158 | 81 |
07.05 | 2,975 | 15 | - 0.50% | 39,256 | 117 |
07.04 | 2,990 | 20 | - 0.66% | 33,038 | 99 |
07.03 | 3,010 | 30 | + 1.01% | 102,570 | 314 |
07.02 | 2,980 | 100 | - 3.25% | 46,901 | 140 |