일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,675	5	+ 0.19%	13,090	35
09.26	2,670	35	+ 1.33%	16,371	44
09.25	2,635	55	+ 2.13%	22,503	59
09.24	2,580	15	+ 0.59%	24,075	62
09.23	2,565	5	+ 0.20%	26,901	69
09.20	2,560	30	+ 1.19%	29,373	75
09.19	2,530	5	+ 0.20%	90,079	230
09.13	2,525	20	+ 0.80%	11,238	28
09.12	2,505	40	+ 1.62%	26,753	66
09.11	2,465	20	- 0.81%	21,616	53