일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,240	90	- 2.70%	103,221	337
06.14	3,330	65	- 1.92%	42,236	141
06.13	3,395	30	- 0.88%	48,213	164
06.12	3,425	40	+ 1.18%	56,307	191
06.11	3,385	10	+ 0.30%	288,449	999
06.10	3,375	55	+ 1.66%	133,068	448
06.07	3,320	5	- 0.15%	460,415	1,580
06.05	3,325	105	+ 3.26%	106,150	347
06.04	3,220	140	- 4.17%	156,321	510
06.03	3,360	80	+ 2.44%	54,158	181