| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,090 | 135 | - 4.19% | 500,849 | 1,572 |
| 07.26 | 3,225 | 40 | - 1.23% | 2,495,780 | 8,275 |
| 07.25 | 3,265 | 370 | + 12.78% | 8,130,911 | 26,884 |
| 07.24 | 2,895 | 10 | - 0.34% | 31,254 | 91 |
| 07.23 | 2,905 | 15 | - 0.51% | 26,423 | 77 |
| 07.22 | 2,920 | 85 | - 2.83% | 51,230 | 151 |
| 07.19 | 3,005 | 10 | - 0.33% | 87,139 | 261 |
| 07.18 | 3,015 | 35 | - 1.15% | 396,413 | 1,216 |
| 07.17 | 3,050 | 30 | + 0.99% | 1,462,430 | 4,709 |
| 07.16 | 3,020 | 50 | - 1.63% | 19,962 | 60 |