| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 36,700 | 900 | - 2.39% | 115,603 | 4,315 |
| 07.29 | 37,600 | 50 | + 0.13% | 75,890 | 2,859 |
| 07.26 | 37,550 | 550 | + 1.49% | 128,754 | 4,811 |
| 07.25 | 37,000 | 350 | - 0.94% | 142,162 | 5,256 |
| 07.24 | 37,350 | 50 | + 0.13% | 159,708 | 5,969 |
| 07.23 | 37,300 | 1,700 | - 4.36% | 559,678 | 20,810 |
| 07.22 | 39,000 | 1,050 | - 2.62% | 200,639 | 7,896 |
| 07.19 | 40,050 | 250 | - 0.62% | 130,457 | 5,224 |
| 07.18 | 40,300 | 50 | - 0.12% | 153,309 | 6,170 |
| 07.17 | 40,350 | 250 | - 0.62% | 222,572 | 9,054 |