| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 42,700 | 2,600 | + 6.48% | 539,945 | 22,504 |
| 06.17 | 40,100 | 100 | + 0.25% | 132,318 | 5,281 |
| 06.14 | 40,000 | 750 | - 1.84% | 156,509 | 6,277 |
| 06.13 | 40,750 | 450 | + 1.12% | 215,464 | 8,777 |
| 06.12 | 40,300 | 450 | - 1.10% | 227,244 | 9,143 |
| 06.11 | 40,750 | 1,300 | - 3.09% | 348,501 | 14,145 |
| 06.10 | 42,050 | 850 | - 1.98% | 170,358 | 7,160 |
| 06.07 | 42,900 | 350 | - 0.81% | 144,678 | 6,221 |
| 06.05 | 43,250 | 100 | - 0.23% | 132,538 | 5,722 |
| 06.04 | 43,350 | 500 | - 1.14% | 134,312 | 5,880 |