일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	32,500	1,200	- 3.56%	743,412	25,721
09.10	33,700	450	- 1.32%	261,659	8,981
09.09	34,150	1,050	+ 3.17%	151,784	5,094
09.06	33,100	1,400	- 4.06%	174,141	5,798
09.05	34,500	1,950	+ 5.99%	379,150	13,118
09.04	32,550	2,200	- 6.33%	250,288	8,328
09.03	34,750	800	+ 2.36%	588,027	20,861
09.02	33,950	650	+ 1.95%	346,221	11,762
08.30	33,300	3,200	+ 10.63%	619,985	20,062
08.29	30,100	300	+ 1.01%	144,712	4,320