일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	29,800	350	- 1.16%	114,297	3,401
08.27	30,150	750	- 2.43%	373,182	11,135
08.26	30,900	450	- 1.44%	103,832	3,227
08.23	31,350	50	+ 0.16%	135,740	4,228
08.22	31,300	0	0.00%	118,554	3,734
08.21	31,300	400	- 1.26%	85,484	2,673
08.20	31,700	400	+ 1.28%	140,623	4,445
08.19	31,300	350	+ 1.13%	272,348	8,639
08.16	30,950	1,050	- 3.28%	202,211	6,326
08.14	32,000	950	+ 3.06%	161,759	5,122