일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	665	90	+ 15.65%	5,790,996	3,781
05.24	575	17	- 2.87%	262,458	153
05.23	592	1	- 0.17%	221,353	131
05.22	593	8	- 1.33%	201,134	120
05.21	601	6	+ 1.01%	202,459	121
05.20	595	11	- 1.82%	355,495	212
05.17	606	20	- 3.20%	473,413	289
05.16	626	0	0.00%	225,754	142
05.14	626	1	- 0.16%	297,253	184
05.13	627	11	- 1.72%	363,428	230