일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	660	28	- 4.07%	161,878	108
09.03	688	13	- 1.85%	87,889	61
09.02	701	16	- 2.23%	150,144	107
08.30	717	26	+ 3.76%	199,801	143
08.29	691	8	- 1.14%	97,777	67
08.28	699	9	- 1.27%	69,127	49
08.27	708	10	+ 1.43%	78,447	55
08.26	698	17	- 2.38%	125,316	88
08.23	715	19	- 2.59%	83,039	59
08.22	734	18	+ 2.51%	314,805	226