일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	716	18	- 2.45%	257,056	183
08.20	734	4	+ 0.55%	137,675	101
08.19	730	45	+ 6.57%	533,630	385
08.16	685	18	+ 2.70%	165,611	112
08.14	667	8	- 1.19%	140,701	95
08.13	675	15	- 2.17%	139,541	94
08.12	690	8	+ 1.17%	96,921	66
08.09	682	5	- 0.73%	194,844	134
08.08	687	29	+ 4.41%	357,440	242
08.07	658	30	+ 4.78%	329,063	216