일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	753	51	+ 7.27%	1,267,922	943
07.08	702	18	+ 2.63%	671,558	480
07.05	684	33	+ 5.07%	816,526	560
07.04	651	4	+ 0.62%	190,712	124
07.03	647	3	+ 0.47%	71,728	46
07.02	644	7	- 1.08%	84,649	54
07.01	651	4	- 0.61%	57,018	37
06.28	655	18	- 2.68%	82,831	55
06.27	673	18	+ 2.75%	170,384	115
06.26	655	7	- 1.06%	142,477	93