일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,300	10	- 0.16%	17,190	108
07.12	6,310	110	+ 1.77%	23,143	145
07.11	6,200	40	- 0.64%	21,113	131
07.10	6,240	0	0.00%	15,422	96
07.09	6,240	10	- 0.16%	21,173	132
07.08	6,250	40	+ 0.64%	16,243	101
07.05	6,210	0	0.00%	21,223	132
07.04	6,210	110	- 1.74%	41,198	257
07.03	6,320	110	- 1.71%	37,711	239
07.02	6,430	60	- 0.92%	23,544	151