일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,790	185	- 3.72%	133,859	649
11.13	4,975	325	- 6.13%	227,064	1,143
11.12	5,300	400	- 7.02%	238,147	1,282
11.11	5,700	310	- 5.16%	291,971	1,659
11.08	6,010	80	- 1.31%	1,326,262	8,147
11.07	6,090	50	- 0.81%	1,341,091	8,264
11.06	6,140	200	- 3.16%	825,284	5,092
11.05	6,340	270	+ 4.45%	7,343,553	52,375
11.04	6,070	1,400	+ 29.98%	333,094	1,983
11.01	4,670	20	- 0.43%	7,233	34