| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 5,130 | 110 | + 2.19% | 30,652 | 156 |
| 09.26 | 5,020 | 10 | - 0.20% | 13,363 | 67 |
| 09.25 | 5,030 | 75 | + 1.51% | 15,692 | 79 |
| 09.24 | 4,955 | 0 | 0.00% | 20,754 | 102 |
| 09.23 | 4,955 | 35 | - 0.70% | 11,086 | 55 |
| 09.20 | 4,990 | 0 | 0.00% | 6,501 | 32 |
| 09.19 | 4,990 | 10 | - 0.20% | 7,444 | 37 |
| 09.13 | 5,000 | 10 | + 0.20% | 5,007 | 25 |
| 09.12 | 4,990 | 55 | + 1.11% | 4,264 | 21 |
| 09.11 | 4,935 | 0 | 0.00% | 6,786 | 34 |