일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,330	220	+ 4.31%	18,974	100
08.09	5,110	30	- 0.58%	8,801	45
08.08	5,140	30	- 0.58%	11,233	58
08.07	5,170	0	0.00%	13,638	71
08.06	5,170	100	+ 1.97%	52,067	269
08.05	5,070	530	- 9.46%	55,142	286
08.02	5,600	170	- 2.95%	18,397	103
08.01	5,770	50	+ 0.87%	16,628	96
07.31	5,720	20	+ 0.35%	15,419	88
07.30	5,700	160	- 2.73%	14,276	82