일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	21,700	50	- 0.23%	26,286	565
08.26	21,750	100	- 0.46%	14,236	307
08.23	21,850	200	- 0.91%	20,101	439
08.22	22,050	200	+ 0.92%	37,009	809
08.21	21,850	600	+ 2.82%	41,428	888
08.20	21,250	400	+ 1.92%	52,292	1,096
08.19	20,850	450	- 2.11%	76,291	1,588
08.16	21,300	100	- 0.47%	101,049	2,158
08.14	21,400	350	- 1.61%	62,875	1,346
08.13	21,750	500	- 2.25%	139,856	2,992