일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	13,010	10	- 0.08%	36,044	468
11.13	13,020	170	+ 1.32%	70,919	902
11.12	12,850	720	- 5.31%	69,523	904
11.11	13,570	480	- 3.42%	41,211	564
11.08	14,050	50	- 0.36%	36,782	521
11.07	14,100	520	- 3.56%	143,028	2,040
11.06	14,620	390	+ 2.74%	145,302	2,121
11.05	14,230	80	+ 0.57%	64,117	907
11.04	14,150	950	+ 7.20%	265,711	3,800
11.01	13,200	280	+ 2.17%	44,485	574