| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 26,350 | 1,400 | + 5.61% | 166,066 | 4,331 |
| 09.26 | 24,950 | 1,850 | + 8.01% | 126,578 | 3,079 |
| 09.25 | 23,100 | 600 | + 2.67% | 67,153 | 1,568 |
| 09.24 | 22,500 | 400 | - 1.75% | 22,568 | 510 |
| 09.23 | 22,900 | 350 | + 1.55% | 26,029 | 587 |
| 09.20 | 22,550 | 150 | + 0.67% | 47,482 | 1,072 |
| 09.19 | 22,400 | 700 | - 3.03% | 51,879 | 1,161 |
| 09.13 | 23,100 | 400 | - 1.70% | 48,462 | 1,128 |
| 09.12 | 23,500 | 150 | + 0.64% | 73,448 | 1,731 |
| 09.11 | 23,350 | 150 | + 0.65% | 105,169 | 2,467 |