일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	31,550	900	- 2.77%	80,962	2,574
06.14	32,450	750	- 2.26%	129,984	4,305
06.13	33,200	2,150	+ 6.92%	213,014	6,906
06.12	31,050	950	+ 3.16%	105,673	3,250
06.11	30,100	100	+ 0.33%	56,112	1,680
06.10	30,000	450	+ 1.52%	70,044	2,093
06.07	29,550	150	- 0.51%	44,732	1,328
06.05	29,700	300	+ 1.02%	128,398	3,791
06.04	29,400	900	+ 3.16%	417,966	12,583
06.03	28,500	500	+ 1.79%	70,939	2,010