일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,515	30	- 1.94%	208,997	313
07.29	1,545	85	- 5.22%	318,352	501
07.26	1,630	130	+ 8.67%	268,883	409
07.25	1,500	110	- 6.83%	548,567	817
07.24	1,610	51	- 3.07%	394,173	656
07.23	1,661	2	- 0.12%	373,180	631
07.22	1,663	83	+ 5.25%	767,147	1,247
07.19	1,580	180	- 10.23%	1,271,358	2,222
07.18	1,760	141	- 7.42%	755,733	1,394
07.17	1,901	129	- 6.36%	3,384,570	6,902