일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,314	6	- 0.46%	20,333	27
09.27	1,320	20	- 1.49%	39,003	52
09.26	1,340	10	+ 0.75%	25,328	34
09.25	1,330	6	- 0.45%	22,205	30
09.24	1,336	1	+ 0.08%	147,104	194
09.23	1,335	20	+ 1.52%	41,210	55
09.20	1,315	19	+ 1.47%	75,147	97
09.19	1,296	25	- 1.89%	68,075	88
09.13	1,321	0	0.00%	105,201	139
09.12	1,321	5	+ 0.38%	172,776	225