일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,196	25	- 2.05%	59,872	72
10.16	1,221	22	- 1.77%	45,725	56
10.15	1,243	7	- 0.56%	80,897	99
10.14	1,250	0	0.00%	115,436	141
10.11	1,250	42	- 3.25%	79,618	101
10.10	1,292	24	- 1.82%	40,086	52
10.08	1,316	3	- 0.23%	73,926	96
10.07	1,319	17	+ 1.31%	60,899	80
10.04	1,302	2	- 0.15%	17,446	23
10.02	1,304	10	- 0.76%	60,896	79