일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,316	56	- 4.08%	234,000	316
09.10	1,372	13	+ 0.96%	64,339	86
09.09	1,359	21	+ 1.57%	55,136	74
09.06	1,338	11	- 0.82%	38,679	51
09.05	1,349	24	+ 1.81%	42,443	57
09.04	1,325	41	- 3.00%	59,485	80
09.03	1,366	49	- 3.46%	42,972	60
09.02	1,415	4	- 0.28%	21,450	30
08.30	1,419	5	+ 0.35%	39,393	56
08.29	1,414	31	- 2.15%	24,861	35