일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,165	70	- 2.16%	69,109	218
06.20	3,235	165	- 4.85%	78,275	257
06.19	3,400	0	0.00%	28,871	97
06.18	3,400	0	0.00%	18,231	61
06.17	3,400	15	- 0.44%	16,840	57
06.14	3,415	40	- 1.16%	25,932	89
06.13	3,455	15	- 0.43%	28,641	99
06.12	3,470	60	- 1.70%	19,308	68
06.11	3,530	50	+ 1.44%	23,515	82
06.10	3,480	45	- 1.28%	17,677	62