일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,380	125	- 4.99%	116,294	279
08.01	2,505	45	+ 1.83%	72,933	182
07.31	2,460	40	- 1.60%	145,536	357
07.30	2,500	40	- 1.58%	2,814,312	7,938
07.29	2,540	5	- 0.20%	46,743	119
07.26	2,545	55	- 2.12%	54,097	137
07.25	2,600	45	+ 1.76%	72,707	184
07.24	2,555	110	- 4.13%	106,539	278
07.23	2,665	10	- 0.37%	1,110,863	3,234
07.22	2,675	25	- 0.93%	46,966	126