일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,400 | 30 | - 1.24% | 42,780 | 102 |
09.13 | 2,430 | 20 | + 0.83% | 61,785 | 153 |
09.12 | 2,410 | 0 | 0.00% | 46,994 | 114 |
09.11 | 2,410 | 130 | + 5.70% | 244,091 | 589 |
09.10 | 2,280 | 0 | 0.00% | 1,175,353 | 2,999 |
09.09 | 2,280 | 35 | - 1.51% | 12,642 | 29 |
09.06 | 2,315 | 35 | - 1.49% | 25,246 | 59 |
09.05 | 2,350 | 15 | - 0.63% | 23,526 | 56 |
09.04 | 2,365 | 60 | - 2.47% | 15,875 | 38 |
09.03 | 2,425 | 25 | + 1.04% | 19,172 | 46 |