일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 2,400 | 25 | - 1.03% | 20,053 | 48 |
08.30 | 2,425 | 40 | + 1.68% | 14,655 | 35 |
08.29 | 2,385 | 35 | - 1.45% | 10,914 | 26 |
08.28 | 2,420 | 15 | + 0.62% | 9,894 | 24 |
08.27 | 2,405 | 25 | - 1.03% | 12,585 | 30 |
08.26 | 2,430 | 20 | - 0.82% | 18,500 | 45 |
08.23 | 2,450 | 25 | + 1.03% | 21,447 | 52 |
08.22 | 2,425 | 85 | - 3.39% | 43,271 | 106 |
08.21 | 2,510 | 15 | + 0.60% | 17,618 | 44 |
08.20 | 2,495 | 55 | + 2.25% | 31,618 | 79 |