일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,230	70	- 3.04%	453,163	1,002
09.06	2,300	25	- 1.08%	6,411,417	15,634
09.05	2,325	135	+ 6.16%	642,686	1,457
09.04	2,190	115	- 4.99%	422,785	933
09.03	2,305	25	+ 1.10%	272,104	620
09.02	2,280	25	+ 1.11%	748,460	1,731
08.30	2,255	15	+ 0.67%	420,659	950
08.29	2,240	15	- 0.67%	7,575,000	18,924
08.28	2,255	100	+ 4.64%	298,836	664
08.27	2,155	30	- 1.37%	135,880	292