일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,115	40	- 1.86%	145,617	308
10.28	2,155	70	+ 3.36%	125,318	266
10.25	2,085	75	- 3.47%	322,513	696
10.24	2,160	10	- 0.46%	211,356	459
10.23	2,170	10	+ 0.46%	145,527	313
10.22	2,160	70	- 3.14%	317,355	687
10.21	2,230	20	+ 0.91%	75,065	167
10.18	2,210	45	- 2.00%	299,778	666
10.17	2,255	30	- 1.31%	273,365	615
10.16	2,285	15	- 0.65%	159,504	364