일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,625	125	+ 5.00%	827,001	2,127
09.25	2,500	50	- 1.96%	567,665	1,438
09.24	2,550	70	- 2.67%	954,561	2,469
09.23	2,620	65	+ 2.54%	2,773,785	7,302
09.20	2,555	20	- 0.78%	1,277,543	3,314
09.19	2,575	85	+ 3.41%	2,913,185	7,446
09.13	2,490	5	+ 0.20%	1,309,208	3,222
09.12	2,485	305	+ 13.99%	14,613,009	36,196
09.11	2,180	5	+ 0.23%	2,706,917	6,208
09.10	2,175	55	- 2.47%	349,133	769