일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,300	10	+ 0.44%	254,640	582
10.14	2,290	15	- 0.65%	337,460	768
10.11	2,305	125	- 5.14%	1,682,464	4,050
10.10	2,430	30	- 1.22%	1,136,260	2,832
10.08	2,460	160	- 6.11%	732,017	1,828
10.07	2,620	45	+ 1.75%	6,087,987	16,494
10.04	2,575	55	+ 2.18%	625,508	1,580
10.02	2,520	5	+ 0.20%	1,297,157	3,326
09.30	2,515	45	- 1.76%	343,542	867
09.27	2,560	65	- 2.48%	693,180	1,801