일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,360	80	+ 1.87%	196,580	862
08.09	4,280	25	+ 0.59%	214,710	912
08.08	4,255	130	+ 3.15%	302,742	1,275
08.07	4,125	215	+ 5.50%	196,390	808
08.06	3,910	195	+ 5.25%	193,434	739
08.05	3,715	450	- 10.80%	247,381	958
08.02	4,165	120	+ 2.97%	499,774	2,099
08.01	4,045	90	- 2.18%	137,457	561
07.31	4,135	220	+ 5.62%	1,345,541	5,763
07.30	3,915	235	- 5.66%	258,106	1,035