일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,450	30	+ 0.88%	48,909	167
10.15	3,420	40	+ 1.18%	82,968	282
10.14	3,380	35	- 1.03%	95,739	322
10.11	3,415	80	- 2.29%	132,881	460
10.10	3,495	25	- 0.71%	83,307	292
10.08	3,520	10	+ 0.29%	592,946	2,166
10.07	3,510	120	+ 3.54%	460,228	1,646
10.04	3,390	25	- 0.73%	28,742	98
10.02	3,415	65	- 1.87%	60,217	208
09.30	3,480	5	+ 0.14%	39,653	138