일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,650	25	+ 0.69%	82,469	298
10.29	3,625	40	- 1.09%	108,504	397
10.28	3,665	140	+ 3.97%	77,191	282
10.25	3,525	100	- 2.76%	86,450	307
10.24	3,625	0	0.00%	62,488	226
10.23	3,625	90	- 2.42%	89,407	327
10.22	3,715	100	- 2.62%	180,838	683
10.21	3,815	110	- 2.80%	213,676	813
10.18	3,925	410	+ 11.66%	1,637,623	6,342
10.17	3,515	65	+ 1.88%	89,089	309